Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 34.44 | 34.44 | 34.60 | 35.48 | 33.52 | 34.50 | 3,569,352 | 123,138,034 | 00:43:14 |
ACSEL
| 157.00 | 157.00 | 157.20 | 160.00 | 156.00 | 157.51 | 145,028 | 22,843,740 | 00:43:16 |
ADEL
| 735.50 | 735.50 | 741.50 | 769.50 | 735.50 | 749.14 | 250,813 | 187,892,912 | 00:43:18 |
ADESE
| 2.47 | 2.46 | 2.47 | 2.52 | 2.32 | 2.44 | 292,215,255 | 712,617,174 | 00:43:20 |
ADGYO
| 28.00 | 27.96 | 28.00 | 28.40 | 27.56 | 28.06 | 1,696,314 | 47,591,213 | 00:43:22 |
AEFES
| 193.90 | 193.90 | 194.00 | 197.40 | 192.90 | 195.07 | 1,902,196 | 371,056,836 | 00:43:24 |
AFYON
| 15.06 | 15.06 | 15.07 | 15.56 | 15.02 | 15.21 | 7,897,374 | 120,144,893 | 00:43:26 |
AGESA
| 89.15 | 89.15 | 89.30 | 93.85 | 88.70 | 90.23 | 1,322,587 | 119,329,788 | 00:43:28 |
AGHOL
| 332.00 | 331.75 | 332.00 | 338.50 | 326.25 | 332.21 | 584,192 | 194,071,313 | 00:43:30 |
AGROT
| 31.08 | 31.06 | 31.08 | 32.10 | 31.08 | 31.33 | 9,224,114 | 288,990,338 | 00:43:34 |
AGYO
| 9.55 | 9.54 | 9.55 | 9.65 | 9.26 | 9.48 | 3,369,567 | 31,949,802 | 00:43:32 |
AHGAZ
| 13.17 | 13.17 | 13.20 | 13.55 | 13.13 | 13.28 | 7,974,377 | 105,909,978 | 00:43:36 |
AKBNK
| 60.00 | 60.00 | 60.05 | 62.30 | 59.00 | 60.33 | 93,629,377 | 5,648,702,116 | 00:43:38 |
AKCNS
| 153.40 | 153.40 | 153.60 | 155.30 | 151.80 | 153.35 | 764,236 | 117,195,653 | 00:43:40 |
AKENR
| 19.50 | 19.49 | 19.50 | 19.80 | 17.72 | 18.60 | 12,733,644 | 236,887,590 | 00:58:34 |
AKFGY
| 2.30 | 2.29 | 2.30 | 2.34 | 2.27 | 2.30 | 71,280,985 | 164,164,823 | 00:43:42 |
AKFYE
| 26.60 | 26.58 | 26.60 | 26.78 | 25.98 | 26.36 | 13,126,543 | 346,049,347 | 00:43:44 |
AKGRT
| 7.56 | 7.55 | 7.56 | 7.62 | 7.25 | 7.44 | 31,603,007 | 235,198,638 | 00:43:46 |
AKMGY
| 354.50 | 354.50 | 355.50 | 372.00 | 339.25 | 356.95 | 144,373 | 51,533,970 | 00:43:47 |
AKSA
| 116.00 | 116.00 | 116.20 | 118.90 | 116.00 | 117.24 | 1,806,275 | 211,765,951 | 00:43:49 |
AKSEN
| 38.22 | 38.20 | 38.22 | 38.86 | 37.94 | 38.27 | 4,524,260 | 173,131,587 | 00:43:51 |
AKSGY
| 17.70 | 17.60 | 17.70 | 17.77 | 17.01 | 17.45 | 3,344,806 | 58,378,366 | 00:43:53 |
AKSUE
| 15.07 | 15.01 | 15.07 | 15.20 | 14.60 | 15.04 | 2,624,105 | 39,461,440 | 00:43:55 |
AKYHO
| 7.78 | 7.78 | 7.82 | 8.20 | 7.60 | 7.82 | 6,927,486 | 54,161,549 | 00:58:36 |
ALARK
| 118.90 | 118.80 | 118.90 | 121.60 | 118.70 | 120.08 | 13,231,036 | 1,588,791,975 | 00:43:57 |
ALBRK
| 4.93 | 4.92 | 4.93 | 5.04 | 4.93 | 4.97 | 37,479,919 | 186,344,452 | 00:43:59 |
ALCAR
| 1,551.00 | 1,551.00 | 1,552.00 | 1,624.00 | 1,480.00 | 1,571.84 | 173,208 | 272,255,008 | 00:44:01 |
ALCTL
| 118.30 | 118.20 | 118.30 | 118.50 | 113.20 | 115.82 | 593,590 | 68,750,017 | 00:44:03 |
ALFAS
| 91.35 | 91.30 | 91.35 | 93.15 | 91.35 | 91.95 | 2,016,426 | 185,404,329 | 00:44:05 |
ALGYO
| 46.00 | 45.84 | 46.00 | 46.00 | 43.74 | 44.71 | 2,442,143 | 109,185,936 | 00:44:07 |
ALKA
| 28.90 | 28.86 | 28.90 | 29.24 | 28.56 | 28.87 | 849,124 | 24,514,523 | 00:44:08 |
ALKIM
| 38.34 | 38.32 | 38.34 | 38.72 | 37.90 | 38.25 | 862,937 | 33,009,017 | 00:44:10 |
ALMAD
| 7.60 | 7.60 | 7.62 | 7.74 | 7.52 | 7.63 | 3,957,118 | 30,174,926 | 00:44:12 |
ALTINS1
| 24.39 | 24.38 | 24.39 | 24.49 | 24.39 | 24.43 | 15,526,707 | 379,327,163 | 00:43:12 |
ALVES
| 60.75 | 60.70 | 60.75 | 62.75 | 57.15 | 60.40 | 15,841,375 | 956,799,268 | 00:44:14 |
ANELE
| 20.32 | 20.26 | 20.32 | 20.74 | 19.77 | 20.28 | 2,298,204 | 46,600,316 | 00:44:16 |
ANGEN
| 14.25 | 14.24 | 14.25 | 14.40 | 14.11 | 14.26 | 2,177,489 | 31,049,960 | 00:44:18 |
ANHYT
| 65.45 | 65.40 | 65.45 | 66.85 | 62.15 | 65.03 | 1,660,635 | 107,993,450 | 00:44:20 |
ANSGR
| 94.45 | 94.40 | 94.45 | 95.80 | 91.80 | 94.23 | 2,258,297 | 212,804,738 | 00:44:24 |
ARASE
| 79.20 | 79.20 | 79.25 | 80.15 | 76.60 | 78.96 | 8,191,648 | 646,785,712 | 00:44:22 |
ARCLK
| 180.70 | 180.70 | 180.80 | 184.70 | 179.60 | 181.14 | 2,582,164 | 467,730,016 | 00:44:26 |
ARDYZ
| 50.25 | 50.20 | 50.25 | 51.70 | 47.90 | 50.30 | 12,045,896 | 605,880,224 | 00:44:28 |
ARENA
| 50.25 | 50.15 | 50.25 | 53.45 | 49.66 | 50.79 | 3,817,225 | 193,858,417 | 00:44:30 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 19.00 | 18.99 | 19.00 | 19.55 | 18.60 | 18.97 | 3,298,983 | 62,568,810 | 00:44:32 |
ARTMS
| 55.55 | 55.50 | 55.55 | 58.20 | 53.25 | 55.33 | 2,367,865 | 131,005,285 | 00:44:33 |
ARZUM
| 48.38 | 48.36 | 48.38 | 48.86 | 47.24 | 47.98 | 845,274 | 40,557,084 | 00:44:35 |
ASELS
| 62.40 | 62.35 | 62.40 | 62.85 | 61.65 | 62.41 | 40,599,227 | 2,533,801,606 | 00:44:37 |
ASGYO
| 14.41 | 14.40 | 14.41 | 14.55 | 14.25 | 14.38 | 5,264,526 | 75,712,593 | 00:44:39 |
ASTOR
| 108.50 | 108.50 | 108.60 | 111.60 | 106.90 | 108.33 | 18,571,104 | 2,011,794,640 | 00:44:41 |
ASUZU
| 111.60 | 111.50 | 111.60 | 117.30 | 111.60 | 114.30 | 2,271,510 | 259,627,435 | 00:44:43 |
ATAGY
| 14.98 | 14.88 | 14.98 | 14.98 | 14.11 | 14.45 | 341,306 | 4,930,144 | 00:58:38 |
ATAKP
| 45.26 | 45.26 | 45.28 | 45.74 | 44.92 | 45.20 | 667,722 | 30,183,195 | 00:44:45 |
ATATP
| 146.70 | 146.00 | 146.70 | 152.00 | 143.40 | 148.19 | 1,271,107 | 188,364,891 | 00:44:47 |
ATEKS
| 171.40 | 171.40 | 171.50 | 174.60 | 160.00 | 168.24 | 187,029 | 31,465,118 | 00:44:48 |
ATLAS
| 6.50 | 6.49 | 6.50 | 6.50 | 5.55 | 5.90 | 27,330,700 | 161,118,676 | 00:44:50 |
ATSYH
| 61.30 | 61.00 | 61.30 | 63.95 | 61.30 | 62.19 | 115,225 | 7,165,854 | 00:59:12 |
AVGYO
| 9.15 | 9.14 | 9.15 | 9.29 | 8.88 | 9.08 | 823,495 | 7,477,913 | 00:44:52 |
AVHOL
| 43.08 | 43.06 | 43.08 | 45.00 | 42.02 | 43.54 | 3,126,605 | 136,144,222 | 00:44:54 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.69 | 3.69 | 3.70 | 3.72 | 3.63 | 3.67 | 10,306,724 | 37,835,387 | 00:44:56 |
AVPGY
| 42.10 | 42.08 | 42.10 | 42.58 | 41.28 | 42.08 | 5,544,130 | 233,290,658 | 00:44:58 |
AVTUR
| 13.95 | 13.95 | 14.09 | 14.50 | 13.30 | 13.91 | 972,406 | 13,523,514 | 00:58:40 |
AYCES
| 714.00 | 714.00 | 714.50 | 725.00 | 709.00 | 716.97 | 71,614 | 51,345,132 | 00:44:59 |
AYDEM
| 28.96 | 28.96 | 29.00 | 29.30 | 28.00 | 28.85 | 2,702,298 | 77,965,282 | 00:45:01 |
AYEN
| 35.50 | 35.50 | 35.52 | 38.00 | 35.08 | 36.54 | 8,688,573 | 317,517,382 | 00:45:03 |
AYES
| 60.50 | 60.50 | 0.00 | 60.50 | 55.15 | 59.30 | 267,557 | 15,865,686 | 00:59:13 |
AYGAZ
| 191.00 | 191.00 | 191.90 | 198.10 | 191.00 | 193.92 | 554,710 | 107,569,222 | 00:45:05 |
AZTEK
| 107.80 | 107.50 | 107.80 | 112.50 | 103.70 | 108.54 | 1,159,793 | 125,882,419 | 00:45:07 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.